ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 96.385 95.835 -0.550 -0.6% 96.580
High 96.490 96.010 -0.480 -0.5% 96.850
Low 95.740 95.650 -0.090 -0.1% 95.505
Close 95.771 95.790 0.019 0.0% 96.165
Range 0.750 0.360 -0.390 -52.0% 1.345
ATR 0.691 0.668 -0.024 -3.4% 0.000
Volume 237 387 150 63.3% 814
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.897 96.703 95.988
R3 96.537 96.343 95.889
R2 96.177 96.177 95.856
R1 95.983 95.983 95.823 95.900
PP 95.817 95.817 95.817 95.775
S1 95.623 95.623 95.757 95.540
S2 95.457 95.457 95.724
S3 95.097 95.263 95.691
S4 94.737 94.903 95.592
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.208 99.532 96.905
R3 98.863 98.187 96.535
R2 97.518 97.518 96.412
R1 96.842 96.842 96.288 96.508
PP 96.173 96.173 96.173 96.006
S1 95.497 95.497 96.042 95.163
S2 94.828 94.828 95.918
S3 93.483 94.152 95.795
S4 92.138 92.807 95.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.750 95.505 1.245 1.3% 0.681 0.7% 23% False False 238
10 97.030 95.505 1.525 1.6% 0.628 0.7% 19% False False 192
20 97.030 94.395 2.635 2.8% 0.655 0.7% 53% False False 130
40 97.695 93.125 4.570 4.8% 0.632 0.7% 58% False False 85
60 99.035 93.125 5.910 6.2% 0.598 0.6% 45% False False 64
80 99.035 93.125 5.910 6.2% 0.556 0.6% 45% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 97.540
2.618 96.952
1.618 96.592
1.000 96.370
0.618 96.232
HIGH 96.010
0.618 95.872
0.500 95.830
0.382 95.788
LOW 95.650
0.618 95.428
1.000 95.290
1.618 95.068
2.618 94.708
4.250 94.120
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 95.830 96.070
PP 95.817 95.977
S1 95.803 95.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.