ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary
Previous Current
05-Oct-2015 06-Oct-2015 Change Change % Previous Week
Open 96.220 96.385 0.165 0.2% 96.580
High 96.485 96.490 0.005 0.0% 96.850
Low 95.845 95.740 -0.105 -0.1% 95.505
Close 96.447 95.771 -0.676 -0.7% 96.165
Range 0.640 0.750 0.110 17.2% 1.345
ATR 0.687 0.691 0.005 0.7% 0.000
Volume 235 237 2 0.9% 814
Daily Pivots for day following 06-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.250 97.761 96.184
R3 97.500 97.011 95.977
R2 96.750 96.750 95.909
R1 96.261 96.261 95.840 96.131
PP 96.000 96.000 96.000 95.935
S1 95.511 95.511 95.702 95.381
S2 95.250 95.250 95.634
S3 94.500 94.761 95.565
S4 93.750 94.011 95.359
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.208 99.532 96.905
R3 98.863 98.187 96.535
R2 97.518 97.518 96.412
R1 96.842 96.842 96.288 96.508
PP 96.173 96.173 96.173 96.006
S1 95.497 95.497 96.042 95.163
S2 94.828 94.828 95.918
S3 93.483 94.152 95.795
S4 92.138 92.807 95.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.850 95.505 1.345 1.4% 0.732 0.8% 20% False False 193
10 97.030 95.505 1.525 1.6% 0.640 0.7% 17% False False 161
20 97.030 94.395 2.635 2.8% 0.655 0.7% 52% False False 111
40 97.780 93.125 4.655 4.9% 0.653 0.7% 57% False False 77
60 99.035 93.125 5.910 6.2% 0.595 0.6% 45% False False 58
80 99.035 93.125 5.910 6.2% 0.558 0.6% 45% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.678
2.618 98.454
1.618 97.704
1.000 97.240
0.618 96.954
HIGH 96.490
0.618 96.204
0.500 96.115
0.382 96.027
LOW 95.740
0.618 95.277
1.000 94.990
1.618 94.527
2.618 93.777
4.250 92.553
Fisher Pivots for day following 06-Oct-2015
Pivot 1 day 3 day
R1 96.115 96.103
PP 96.000 95.992
S1 95.886 95.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.