ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary
Previous Current
02-Oct-2015 05-Oct-2015 Change Change % Previous Week
Open 96.470 96.220 -0.250 -0.3% 96.580
High 96.700 96.485 -0.215 -0.2% 96.850
Low 95.505 95.845 0.340 0.4% 95.505
Close 96.165 96.447 0.282 0.3% 96.165
Range 1.195 0.640 -0.555 -46.4% 1.345
ATR 0.691 0.687 -0.004 -0.5% 0.000
Volume 286 235 -51 -17.8% 814
Daily Pivots for day following 05-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.179 97.953 96.799
R3 97.539 97.313 96.623
R2 96.899 96.899 96.564
R1 96.673 96.673 96.506 96.786
PP 96.259 96.259 96.259 96.316
S1 96.033 96.033 96.388 96.146
S2 95.619 95.619 96.330
S3 94.979 95.393 96.271
S4 94.339 94.753 96.095
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.208 99.532 96.905
R3 98.863 98.187 96.535
R2 97.518 97.518 96.412
R1 96.842 96.842 96.288 96.508
PP 96.173 96.173 96.173 96.006
S1 95.497 95.497 96.042 95.163
S2 94.828 94.828 95.918
S3 93.483 94.152 95.795
S4 92.138 92.807 95.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.850 95.505 1.345 1.4% 0.680 0.7% 70% False False 174
10 97.030 95.505 1.525 1.6% 0.628 0.7% 62% False False 146
20 97.030 94.395 2.635 2.7% 0.628 0.7% 78% False False 112
40 98.210 93.125 5.085 5.3% 0.645 0.7% 65% False False 73
60 99.035 93.125 5.910 6.1% 0.592 0.6% 56% False False 54
80 99.035 93.125 5.910 6.1% 0.554 0.6% 56% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.205
2.618 98.161
1.618 97.521
1.000 97.125
0.618 96.881
HIGH 96.485
0.618 96.241
0.500 96.165
0.382 96.089
LOW 95.845
0.618 95.449
1.000 95.205
1.618 94.809
2.618 94.169
4.250 93.125
Fisher Pivots for day following 05-Oct-2015
Pivot 1 day 3 day
R1 96.353 96.341
PP 96.259 96.234
S1 96.165 96.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.