ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary
Previous Current
28-Sep-2015 29-Sep-2015 Change Change % Previous Week
Open 96.580 96.230 -0.350 -0.4% 95.600
High 96.835 96.550 -0.285 -0.3% 97.030
Low 96.300 96.060 -0.240 -0.2% 95.395
Close 96.382 96.186 -0.196 -0.2% 96.622
Range 0.535 0.490 -0.045 -8.4% 1.635
ATR 0.680 0.667 -0.014 -2.0% 0.000
Volume 177 141 -36 -20.3% 539
Daily Pivots for day following 29-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.735 97.451 96.456
R3 97.245 96.961 96.321
R2 96.755 96.755 96.276
R1 96.471 96.471 96.231 96.368
PP 96.265 96.265 96.265 96.214
S1 95.981 95.981 96.141 95.878
S2 95.775 95.775 96.096
S3 95.285 95.491 96.051
S4 94.795 95.001 95.917
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 101.254 100.573 97.521
R3 99.619 98.938 97.072
R2 97.984 97.984 96.922
R1 97.303 97.303 96.772 97.644
PP 96.349 96.349 96.349 96.519
S1 95.668 95.668 96.472 96.009
S2 94.714 94.714 96.322
S3 93.079 94.033 96.172
S4 91.444 92.398 95.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.030 95.770 1.260 1.3% 0.547 0.6% 33% False False 130
10 97.030 94.395 2.635 2.7% 0.703 0.7% 68% False False 113
20 97.155 94.395 2.760 2.9% 0.533 0.6% 65% False False 76
40 99.000 93.125 5.875 6.1% 0.625 0.6% 52% False False 57
60 99.035 93.125 5.910 6.1% 0.587 0.6% 52% False False 43
80 99.035 93.125 5.910 6.1% 0.538 0.6% 52% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.633
2.618 97.833
1.618 97.343
1.000 97.040
0.618 96.853
HIGH 96.550
0.618 96.363
0.500 96.305
0.382 96.247
LOW 96.060
0.618 95.757
1.000 95.570
1.618 95.267
2.618 94.777
4.250 93.978
Fisher Pivots for day following 29-Sep-2015
Pivot 1 day 3 day
R1 96.305 96.545
PP 96.265 96.425
S1 96.226 96.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.