ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary
Previous Current
25-Sep-2015 28-Sep-2015 Change Change % Previous Week
Open 96.580 96.580 0.000 0.0% 95.600
High 97.030 96.835 -0.195 -0.2% 97.030
Low 96.520 96.300 -0.220 -0.2% 95.395
Close 96.622 96.382 -0.240 -0.2% 96.622
Range 0.510 0.535 0.025 4.9% 1.635
ATR 0.691 0.680 -0.011 -1.6% 0.000
Volume 130 177 47 36.2% 539
Daily Pivots for day following 28-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.111 97.781 96.676
R3 97.576 97.246 96.529
R2 97.041 97.041 96.480
R1 96.711 96.711 96.431 96.609
PP 96.506 96.506 96.506 96.454
S1 96.176 96.176 96.333 96.074
S2 95.971 95.971 96.284
S3 95.436 95.641 96.235
S4 94.901 95.106 96.088
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 101.254 100.573 97.521
R3 99.619 98.938 97.072
R2 97.984 97.984 96.922
R1 97.303 97.303 96.772 97.644
PP 96.349 96.349 96.349 96.519
S1 95.668 95.668 96.472 96.009
S2 94.714 94.714 96.322
S3 93.079 94.033 96.172
S4 91.444 92.398 95.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.030 95.770 1.260 1.3% 0.575 0.6% 49% False False 118
10 97.030 94.395 2.635 2.7% 0.694 0.7% 75% False False 100
20 97.155 94.395 2.760 2.9% 0.520 0.5% 72% False False 70
40 99.000 93.125 5.875 6.1% 0.629 0.7% 55% False False 54
60 99.035 93.125 5.910 6.1% 0.590 0.6% 55% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.109
2.618 98.236
1.618 97.701
1.000 97.370
0.618 97.166
HIGH 96.835
0.618 96.631
0.500 96.568
0.382 96.504
LOW 96.300
0.618 95.969
1.000 95.765
1.618 95.434
2.618 94.899
4.250 94.026
Fisher Pivots for day following 28-Sep-2015
Pivot 1 day 3 day
R1 96.568 96.400
PP 96.506 96.394
S1 96.444 96.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.