ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 96.445 96.580 0.135 0.1% 95.600
High 96.490 97.030 0.540 0.6% 97.030
Low 95.770 96.520 0.750 0.8% 95.395
Close 96.337 96.622 0.285 0.3% 96.622
Range 0.720 0.510 -0.210 -29.2% 1.635
ATR 0.691 0.691 0.000 0.0% 0.000
Volume 124 130 6 4.8% 539
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.254 97.948 96.903
R3 97.744 97.438 96.762
R2 97.234 97.234 96.716
R1 96.928 96.928 96.669 97.081
PP 96.724 96.724 96.724 96.801
S1 96.418 96.418 96.575 96.571
S2 96.214 96.214 96.529
S3 95.704 95.908 96.482
S4 95.194 95.398 96.342
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 101.254 100.573 97.521
R3 99.619 98.938 97.072
R2 97.984 97.984 96.922
R1 97.303 97.303 96.772 97.644
PP 96.349 96.349 96.349 96.519
S1 95.668 95.668 96.472 96.009
S2 94.714 94.714 96.322
S3 93.079 94.033 96.172
S4 91.444 92.398 95.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.030 95.395 1.635 1.7% 0.648 0.7% 75% True False 107
10 97.030 94.395 2.635 2.7% 0.696 0.7% 85% True False 89
20 97.155 94.395 2.760 2.9% 0.517 0.5% 81% False False 63
40 99.000 93.125 5.875 6.1% 0.622 0.6% 60% False False 50
60 99.035 93.125 5.910 6.1% 0.585 0.6% 59% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.198
2.618 98.365
1.618 97.855
1.000 97.540
0.618 97.345
HIGH 97.030
0.618 96.835
0.500 96.775
0.382 96.715
LOW 96.520
0.618 96.205
1.000 96.010
1.618 95.695
2.618 95.185
4.250 94.353
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 96.775 96.548
PP 96.724 96.474
S1 96.673 96.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.