ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary
Previous Current
23-Sep-2015 24-Sep-2015 Change Change % Previous Week
Open 96.750 96.445 -0.305 -0.3% 95.385
High 96.875 96.490 -0.385 -0.4% 96.175
Low 96.394 95.770 -0.624 -0.6% 94.395
Close 96.394 96.337 -0.057 -0.1% 95.174
Range 0.481 0.720 0.239 49.7% 1.780
ATR 0.689 0.691 0.002 0.3% 0.000
Volume 78 124 46 59.0% 355
Daily Pivots for day following 24-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.359 98.068 96.733
R3 97.639 97.348 96.535
R2 96.919 96.919 96.469
R1 96.628 96.628 96.403 96.414
PP 96.199 96.199 96.199 96.092
S1 95.908 95.908 96.271 95.693
S2 95.479 95.479 96.205
S3 94.759 95.188 96.139
S4 94.039 94.468 95.941
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.588 99.661 96.153
R3 98.808 97.881 95.664
R2 97.028 97.028 95.500
R1 96.101 96.101 95.337 95.675
PP 95.248 95.248 95.248 95.035
S1 94.321 94.321 95.011 93.895
S2 93.468 93.468 94.848
S3 91.688 92.541 94.685
S4 89.908 90.761 94.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.875 94.395 2.480 2.6% 0.775 0.8% 78% False False 103
10 96.875 94.395 2.480 2.6% 0.683 0.7% 78% False False 78
20 97.155 94.395 2.760 2.9% 0.523 0.5% 70% False False 58
40 99.000 93.125 5.875 6.1% 0.635 0.7% 55% False False 47
60 99.035 93.125 5.910 6.1% 0.576 0.6% 54% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.550
2.618 98.375
1.618 97.655
1.000 97.210
0.618 96.935
HIGH 96.490
0.618 96.215
0.500 96.130
0.382 96.045
LOW 95.770
0.618 95.325
1.000 95.050
1.618 94.605
2.618 93.885
4.250 92.710
Fisher Pivots for day following 24-Sep-2015
Pivot 1 day 3 day
R1 96.268 96.332
PP 96.199 96.327
S1 96.130 96.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.