ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary
Previous Current
17-Sep-2015 18-Sep-2015 Change Change % Previous Week
Open 95.565 94.890 -0.675 -0.7% 95.385
High 95.705 95.540 -0.165 -0.2% 96.175
Low 94.690 94.395 -0.295 -0.3% 94.395
Close 94.862 95.174 0.312 0.3% 95.174
Range 1.015 1.145 0.130 12.8% 1.780
ATR 0.643 0.679 0.036 5.6% 0.000
Volume 140 106 -34 -24.3% 355
Daily Pivots for day following 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.471 97.968 95.804
R3 97.326 96.823 95.489
R2 96.181 96.181 95.384
R1 95.678 95.678 95.279 95.930
PP 95.036 95.036 95.036 95.162
S1 94.533 94.533 95.069 94.785
S2 93.891 93.891 94.964
S3 92.746 93.388 94.859
S4 91.601 92.243 94.544
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.588 99.661 96.153
R3 98.808 97.881 95.664
R2 97.028 97.028 95.500
R1 96.101 96.101 95.337 95.675
PP 95.248 95.248 95.248 95.035
S1 94.321 94.321 95.011 93.895
S2 93.468 93.468 94.848
S3 91.688 92.541 94.685
S4 89.908 90.761 94.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.175 94.395 1.780 1.9% 0.743 0.8% 44% False True 71
10 96.870 94.395 2.475 2.6% 0.548 0.6% 31% False True 66
20 97.155 93.125 4.030 4.2% 0.683 0.7% 51% False False 48
40 99.000 93.125 5.875 6.2% 0.612 0.6% 35% False False 38
60 99.035 93.125 5.910 6.2% 0.576 0.6% 35% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 100.406
2.618 98.538
1.618 97.393
1.000 96.685
0.618 96.248
HIGH 95.540
0.618 95.103
0.500 94.968
0.382 94.832
LOW 94.395
0.618 93.687
1.000 93.250
1.618 92.542
2.618 91.397
4.250 89.529
Fisher Pivots for day following 18-Sep-2015
Pivot 1 day 3 day
R1 95.105 95.285
PP 95.036 95.248
S1 94.968 95.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.