ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 96.510 96.430 -0.080 -0.1% 96.515
High 96.800 96.575 -0.225 -0.2% 97.155
Low 96.450 95.855 -0.595 -0.6% 95.885
Close 96.450 95.867 -0.583 -0.6% 96.773
Range 0.350 0.720 0.370 105.7% 1.270
ATR 0.647 0.653 0.005 0.8% 0.000
Volume 8 17 9 112.5% 72
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.259 97.783 96.263
R3 97.539 97.063 96.065
R2 96.819 96.819 95.999
R1 96.343 96.343 95.933 96.221
PP 96.099 96.099 96.099 96.038
S1 95.623 95.623 95.801 95.501
S2 95.379 95.379 95.735
S3 94.659 94.903 95.669
S4 93.939 94.183 95.471
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.414 99.864 97.472
R3 99.144 98.594 97.122
R2 97.874 97.874 97.006
R1 97.324 97.324 96.889 97.599
PP 96.604 96.604 96.604 96.742
S1 96.054 96.054 96.657 96.329
S2 95.334 95.334 96.540
S3 94.064 94.784 96.424
S4 92.794 93.514 96.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.980 95.855 1.125 1.2% 0.318 0.3% 1% False True 59
10 97.155 95.855 1.300 1.4% 0.364 0.4% 1% False True 37
20 97.695 93.125 4.570 4.8% 0.629 0.7% 60% False False 38
40 99.035 93.125 5.910 6.2% 0.578 0.6% 46% False False 31
60 99.035 93.125 5.910 6.2% 0.522 0.5% 46% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.635
2.618 98.460
1.618 97.740
1.000 97.295
0.618 97.020
HIGH 96.575
0.618 96.300
0.500 96.215
0.382 96.130
LOW 95.855
0.618 95.410
1.000 95.135
1.618 94.690
2.618 93.970
4.250 92.795
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 96.215 96.328
PP 96.099 96.174
S1 95.983 96.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.