ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
07-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 96.800 96.445 -0.355 -0.4% 96.515
High 96.870 96.610 -0.260 -0.3% 97.155
Low 96.773 96.395 -0.378 -0.4% 95.885
Close 96.773 96.478 -0.295 -0.3% 96.773
Range 0.097 0.215 0.118 121.6% 1.270
ATR 0.693 0.670 -0.022 -3.2% 0.000
Volume 2 265 263 13,150.0% 72
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.139 97.024 96.596
R3 96.924 96.809 96.537
R2 96.709 96.709 96.517
R1 96.594 96.594 96.498 96.652
PP 96.494 96.494 96.494 96.523
S1 96.379 96.379 96.458 96.437
S2 96.279 96.279 96.439
S3 96.064 96.164 96.419
S4 95.849 95.949 96.360
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.414 99.864 97.472
R3 99.144 98.594 97.122
R2 97.874 97.874 97.006
R1 97.324 97.324 96.889 97.599
PP 96.604 96.604 96.604 96.742
S1 96.054 96.054 96.657 96.329
S2 95.334 95.334 96.540
S3 94.064 94.784 96.424
S4 92.794 93.514 96.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.155 96.000 1.155 1.2% 0.245 0.3% 41% False False 56
10 97.155 94.010 3.145 3.3% 0.518 0.5% 78% False False 41
20 97.780 93.125 4.655 4.8% 0.651 0.7% 72% False False 43
40 99.035 93.125 5.910 6.1% 0.565 0.6% 57% False False 32
60 99.035 93.125 5.910 6.1% 0.526 0.5% 57% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.524
2.618 97.173
1.618 96.958
1.000 96.825
0.618 96.743
HIGH 96.610
0.618 96.528
0.500 96.503
0.382 96.477
LOW 96.395
0.618 96.262
1.000 96.180
1.618 96.047
2.618 95.832
4.250 95.481
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 96.503 96.688
PP 96.494 96.618
S1 96.486 96.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.