ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 07-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 07-Sep-2015 Change Change % Previous Week
Open 96.840 96.800 -0.040 0.0% 96.515
High 96.980 96.870 -0.110 -0.1% 97.155
Low 96.773 96.773 0.000 0.0% 95.885
Close 96.773 96.773 0.000 0.0% 96.773
Range 0.207 0.097 -0.110 -53.1% 1.270
ATR 0.739 0.693 -0.046 -6.2% 0.000
Volume 5 2 -3 -60.0% 72
Daily Pivots for day following 07-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.096 97.032 96.826
R3 96.999 96.935 96.800
R2 96.902 96.902 96.791
R1 96.838 96.838 96.782 96.822
PP 96.805 96.805 96.805 96.797
S1 96.741 96.741 96.764 96.725
S2 96.708 96.708 96.755
S3 96.611 96.644 96.746
S4 96.514 96.547 96.720
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.414 99.864 97.472
R3 99.144 98.594 97.122
R2 97.874 97.874 97.006
R1 97.324 97.324 96.889 97.599
PP 96.604 96.604 96.604 96.742
S1 96.054 96.054 96.657 96.329
S2 95.334 95.334 96.540
S3 94.064 94.784 96.424
S4 92.794 93.514 96.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.155 95.885 1.270 1.3% 0.249 0.3% 70% False False 6
10 97.155 94.010 3.145 3.2% 0.604 0.6% 88% False False 16
20 98.210 93.125 5.085 5.3% 0.663 0.7% 72% False False 34
40 99.035 93.125 5.910 6.1% 0.574 0.6% 62% False False 25
60 99.035 93.125 5.910 6.1% 0.530 0.5% 62% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 97.282
2.618 97.124
1.618 97.027
1.000 96.967
0.618 96.930
HIGH 96.870
0.618 96.833
0.500 96.822
0.382 96.810
LOW 96.773
0.618 96.713
1.000 96.676
1.618 96.616
2.618 96.519
4.250 96.361
Fisher Pivots for day following 07-Sep-2015
Pivot 1 day 3 day
R1 96.822 96.964
PP 96.805 96.900
S1 96.789 96.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.