ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 95.885 96.200 0.315 0.3% 95.355
High 96.120 96.505 0.385 0.4% 96.735
Low 95.885 96.000 0.115 0.1% 93.125
Close 95.972 96.387 0.415 0.4% 96.653
Range 0.235 0.505 0.270 114.9% 3.610
ATR 0.800 0.780 -0.019 -2.4% 0.000
Volume 16 6 -10 -62.5% 239
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.812 97.605 96.665
R3 97.307 97.100 96.526
R2 96.802 96.802 96.480
R1 96.595 96.595 96.433 96.699
PP 96.297 96.297 96.297 96.349
S1 96.090 96.090 96.341 96.194
S2 95.792 95.792 96.294
S3 95.287 95.585 96.248
S4 94.782 95.080 96.109
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 106.334 105.104 98.639
R3 102.724 101.494 97.646
R2 99.114 99.114 97.315
R1 97.884 97.884 96.984 98.499
PP 95.504 95.504 95.504 95.812
S1 94.274 94.274 96.322 94.889
S2 91.894 91.894 95.991
S3 88.284 90.664 95.660
S4 84.674 87.054 94.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.735 95.530 1.205 1.3% 0.553 0.6% 71% False False 21
10 97.025 93.125 3.900 4.0% 0.951 1.0% 84% False False 44
20 99.000 93.125 5.875 6.1% 0.724 0.8% 56% False False 36
40 99.035 93.125 5.910 6.1% 0.611 0.6% 55% False False 26
60 99.035 93.125 5.910 6.1% 0.543 0.6% 55% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.651
2.618 97.827
1.618 97.322
1.000 97.010
0.618 96.817
HIGH 96.505
0.618 96.312
0.500 96.253
0.382 96.193
LOW 96.000
0.618 95.688
1.000 95.495
1.618 95.183
2.618 94.678
4.250 93.854
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 96.342 96.352
PP 96.297 96.317
S1 96.253 96.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.