ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 96.225 96.515 0.290 0.3% 95.355
High 96.735 96.680 -0.055 -0.1% 96.735
Low 96.095 96.215 0.120 0.1% 93.125
Close 96.653 96.383 -0.270 -0.3% 96.653
Range 0.640 0.465 -0.175 -27.3% 3.610
ATR 0.850 0.823 -0.028 -3.2% 0.000
Volume 14 41 27 192.9% 239
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 97.821 97.567 96.639
R3 97.356 97.102 96.511
R2 96.891 96.891 96.468
R1 96.637 96.637 96.426 96.532
PP 96.426 96.426 96.426 96.373
S1 96.172 96.172 96.340 96.067
S2 95.961 95.961 96.298
S3 95.496 95.707 96.255
S4 95.031 95.242 96.127
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 106.334 105.104 98.639
R3 102.724 101.494 97.646
R2 99.114 99.114 97.315
R1 97.884 97.884 96.984 98.499
PP 95.504 95.504 95.504 95.812
S1 94.274 94.274 96.322 94.889
S2 91.894 91.894 95.991
S3 88.284 90.664 95.660
S4 84.674 87.054 94.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.735 94.010 2.725 2.8% 0.958 1.0% 87% False False 25
10 97.695 93.125 4.570 4.7% 0.940 1.0% 71% False False 42
20 99.000 93.125 5.875 6.1% 0.738 0.8% 55% False False 38
40 99.035 93.125 5.910 6.1% 0.626 0.6% 55% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 98.656
2.618 97.897
1.618 97.432
1.000 97.145
0.618 96.967
HIGH 96.680
0.618 96.502
0.500 96.448
0.382 96.393
LOW 96.215
0.618 95.928
1.000 95.750
1.618 95.463
2.618 94.998
4.250 94.239
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
R1 96.448 96.300
PP 96.426 96.216
S1 96.405 96.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.