ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 94.200 94.010 -0.190 -0.2% 97.300
High 95.235 95.701 0.466 0.5% 97.695
Low 94.160 94.010 -0.150 -0.2% 95.400
Close 95.112 95.701 0.589 0.6% 95.590
Range 1.075 1.691 0.616 57.3% 2.295
ATR 0.799 0.862 0.064 8.0% 0.000
Volume 17 26 9 52.9% 158
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.210 99.647 96.631
R3 98.519 97.956 96.166
R2 96.828 96.828 96.011
R1 96.265 96.265 95.856 96.547
PP 95.137 95.137 95.137 95.278
S1 94.574 94.574 95.546 94.856
S2 93.446 93.446 95.391
S3 91.755 92.883 95.236
S4 90.064 91.192 94.771
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.113 101.647 96.852
R3 100.818 99.352 96.221
R2 98.523 98.523 96.011
R1 97.057 97.057 95.800 96.643
PP 96.228 96.228 96.228 96.021
S1 94.762 94.762 95.380 94.348
S2 93.933 93.933 95.169
S3 91.638 92.467 94.959
S4 89.343 90.172 94.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.025 93.125 3.900 4.1% 1.349 1.4% 66% False False 66
10 97.695 93.125 4.570 4.8% 0.834 0.9% 56% False False 43
20 99.000 93.125 5.875 6.1% 0.724 0.8% 44% False False 37
40 99.035 93.125 5.910 6.2% 0.586 0.6% 44% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.888
2.618 100.128
1.618 98.437
1.000 97.392
0.618 96.746
HIGH 95.701
0.618 95.055
0.500 94.856
0.382 94.656
LOW 94.010
0.618 92.965
1.000 92.319
1.618 91.274
2.618 89.583
4.250 86.823
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 95.419 95.272
PP 95.137 94.842
S1 94.856 94.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.