ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary
Previous Current
24-Aug-2015 25-Aug-2015 Change Change % Previous Week
Open 95.355 94.200 -1.155 -1.2% 97.300
High 95.375 95.235 -0.140 -0.1% 97.695
Low 93.125 94.160 1.035 1.1% 95.400
Close 93.966 95.112 1.146 1.2% 95.590
Range 2.250 1.075 -1.175 -52.2% 2.295
ATR 0.762 0.799 0.036 4.7% 0.000
Volume 151 17 -134 -88.7% 158
Daily Pivots for day following 25-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.061 97.661 95.703
R3 96.986 96.586 95.408
R2 95.911 95.911 95.309
R1 95.511 95.511 95.211 95.711
PP 94.836 94.836 94.836 94.936
S1 94.436 94.436 95.013 94.636
S2 93.761 93.761 94.915
S3 92.686 93.361 94.816
S4 91.611 92.286 94.521
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.113 101.647 96.852
R3 100.818 99.352 96.221
R2 98.523 98.523 96.011
R1 97.057 97.057 95.800 96.643
PP 96.228 96.228 96.228 96.021
S1 94.762 94.762 95.380 94.348
S2 93.933 93.933 95.169
S3 91.638 92.467 94.959
S4 89.343 90.172 94.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.555 93.125 4.430 4.7% 1.130 1.2% 45% False False 62
10 97.780 93.125 4.655 4.9% 0.784 0.8% 43% False False 45
20 99.000 93.125 5.875 6.2% 0.661 0.7% 34% False False 36
40 99.035 93.125 5.910 6.2% 0.550 0.6% 34% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.804
2.618 98.049
1.618 96.974
1.000 96.310
0.618 95.899
HIGH 95.235
0.618 94.824
0.500 94.698
0.382 94.571
LOW 94.160
0.618 93.496
1.000 93.085
1.618 92.421
2.618 91.346
4.250 89.591
Fisher Pivots for day following 25-Aug-2015
Pivot 1 day 3 day
R1 94.974 94.988
PP 94.836 94.864
S1 94.698 94.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.