ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 97.280 97.005 -0.275 -0.3% 98.500
High 97.555 97.025 -0.530 -0.5% 98.500
Low 96.962 96.250 -0.712 -0.7% 96.590
Close 96.962 96.600 -0.362 -0.4% 97.123
Range 0.593 0.775 0.182 30.7% 1.910
ATR 0.573 0.588 0.014 2.5% 0.000
Volume 5 52 47 940.0% 220
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.950 98.550 97.026
R3 98.175 97.775 96.813
R2 97.400 97.400 96.742
R1 97.000 97.000 96.671 96.813
PP 96.625 96.625 96.625 96.531
S1 96.225 96.225 96.529 96.038
S2 95.850 95.850 96.458
S3 95.075 95.450 96.387
S4 94.300 94.675 96.174
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.134 102.039 98.174
R3 101.224 100.129 97.648
R2 99.314 99.314 97.473
R1 98.219 98.219 97.298 97.812
PP 97.404 97.404 97.404 97.201
S1 96.309 96.309 96.948 95.902
S2 95.494 95.494 96.773
S3 93.584 94.399 96.598
S4 91.674 92.489 96.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.695 96.250 1.445 1.5% 0.409 0.4% 24% False True 17
10 99.000 96.250 2.750 2.8% 0.558 0.6% 13% False True 32
20 99.000 96.250 2.750 2.8% 0.510 0.5% 13% False True 25
40 99.035 95.588 3.447 3.6% 0.503 0.5% 29% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.319
2.618 99.054
1.618 98.279
1.000 97.800
0.618 97.504
HIGH 97.025
0.618 96.729
0.500 96.638
0.382 96.546
LOW 96.250
0.618 95.771
1.000 95.475
1.618 94.996
2.618 94.221
4.250 92.956
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 96.638 96.973
PP 96.625 96.848
S1 96.613 96.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.