ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 97.300 97.695 0.395 0.4% 98.500
High 97.485 97.695 0.210 0.2% 98.500
Low 97.200 97.658 0.458 0.5% 96.590
Close 97.405 97.658 0.253 0.3% 97.123
Range 0.285 0.037 -0.248 -87.0% 1.910
ATR 0.585 0.564 -0.021 -3.6% 0.000
Volume 14 1 -13 -92.9% 220
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 97.781 97.757 97.678
R3 97.744 97.720 97.668
R2 97.707 97.707 97.665
R1 97.683 97.683 97.661 97.677
PP 97.670 97.670 97.670 97.667
S1 97.646 97.646 97.655 97.640
S2 97.633 97.633 97.651
S3 97.596 97.609 97.648
S4 97.559 97.572 97.638
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.134 102.039 98.174
R3 101.224 100.129 97.648
R2 99.314 99.314 97.473
R1 98.219 98.219 97.298 97.812
PP 97.404 97.404 97.404 97.201
S1 96.309 96.309 96.948 95.902
S2 95.494 95.494 96.773
S3 93.584 94.399 96.598
S4 91.674 92.489 96.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.780 96.590 1.190 1.2% 0.437 0.4% 90% False False 28
10 99.000 96.590 2.410 2.5% 0.475 0.5% 44% False False 30
20 99.000 96.590 2.410 2.5% 0.490 0.5% 44% False False 24
40 99.035 95.588 3.447 3.5% 0.477 0.5% 60% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 97.852
2.618 97.792
1.618 97.755
1.000 97.732
0.618 97.718
HIGH 97.695
0.618 97.681
0.500 97.677
0.382 97.672
LOW 97.658
0.618 97.635
1.000 97.621
1.618 97.598
2.618 97.561
4.250 97.501
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 97.677 97.517
PP 97.670 97.376
S1 97.664 97.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.