ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 97.000 97.300 0.300 0.3% 98.500
High 97.130 97.485 0.355 0.4% 98.500
Low 96.775 97.200 0.425 0.4% 96.590
Close 97.123 97.405 0.282 0.3% 97.123
Range 0.355 0.285 -0.070 -19.7% 1.910
ATR 0.602 0.585 -0.017 -2.8% 0.000
Volume 14 14 0 0.0% 220
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.218 98.097 97.562
R3 97.933 97.812 97.483
R2 97.648 97.648 97.457
R1 97.527 97.527 97.431 97.588
PP 97.363 97.363 97.363 97.394
S1 97.242 97.242 97.379 97.303
S2 97.078 97.078 97.353
S3 96.793 96.957 97.327
S4 96.508 96.672 97.248
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.134 102.039 98.174
R3 101.224 100.129 97.648
R2 99.314 99.314 97.473
R1 98.219 98.219 97.298 97.812
PP 97.404 97.404 97.404 97.201
S1 96.309 96.309 96.948 95.902
S2 95.494 95.494 96.773
S3 93.584 94.399 96.598
S4 91.674 92.489 96.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.210 96.590 1.620 1.7% 0.523 0.5% 50% False False 46
10 99.000 96.590 2.410 2.5% 0.535 0.5% 34% False False 33
20 99.000 96.590 2.410 2.5% 0.537 0.6% 34% False False 25
40 99.035 95.588 3.447 3.5% 0.483 0.5% 53% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.696
2.618 98.231
1.618 97.946
1.000 97.770
0.618 97.661
HIGH 97.485
0.618 97.376
0.500 97.343
0.382 97.309
LOW 97.200
0.618 97.024
1.000 96.915
1.618 96.739
2.618 96.454
4.250 95.989
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 97.384 97.313
PP 97.363 97.222
S1 97.343 97.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.