ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary
Previous Current
12-Aug-2015 13-Aug-2015 Change Change % Previous Week
Open 97.780 96.900 -0.880 -0.9% 97.970
High 97.780 97.220 -0.560 -0.6% 99.000
Low 96.590 96.900 0.310 0.3% 97.970
Close 96.880 97.044 0.164 0.2% 98.217
Range 1.190 0.320 -0.870 -73.1% 1.030
ATR 0.643 0.621 -0.022 -3.4% 0.000
Volume 51 64 13 25.5% 113
Daily Pivots for day following 13-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.015 97.849 97.220
R3 97.695 97.529 97.132
R2 97.375 97.375 97.103
R1 97.209 97.209 97.073 97.292
PP 97.055 97.055 97.055 97.096
S1 96.889 96.889 97.015 96.972
S2 96.735 96.735 96.985
S3 96.415 96.569 96.956
S4 96.095 96.249 96.868
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.486 100.881 98.784
R3 100.456 99.851 98.500
R2 99.426 99.426 98.406
R1 98.821 98.821 98.311 99.124
PP 98.396 98.396 98.396 98.547
S1 97.791 97.791 98.123 98.094
S2 97.366 97.366 98.028
S3 96.336 96.761 97.934
S4 95.306 95.731 97.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 96.590 2.410 2.5% 0.708 0.7% 19% False False 48
10 99.000 96.590 2.410 2.5% 0.602 0.6% 19% False False 35
20 99.035 96.590 2.445 2.5% 0.528 0.5% 19% False False 24
40 99.035 94.908 4.127 4.3% 0.469 0.5% 52% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.580
2.618 98.058
1.618 97.738
1.000 97.540
0.618 97.418
HIGH 97.220
0.618 97.098
0.500 97.060
0.382 97.022
LOW 96.900
0.618 96.702
1.000 96.580
1.618 96.382
2.618 96.062
4.250 95.540
Fisher Pivots for day following 13-Aug-2015
Pivot 1 day 3 day
R1 97.060 97.400
PP 97.055 97.281
S1 97.049 97.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.