ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary
Previous Current
10-Aug-2015 11-Aug-2015 Change Change % Previous Week
Open 98.500 97.865 -0.635 -0.6% 97.970
High 98.500 98.210 -0.290 -0.3% 99.000
Low 97.787 97.745 -0.042 0.0% 97.970
Close 97.787 97.923 0.136 0.1% 98.217
Range 0.713 0.465 -0.248 -34.8% 1.030
ATR 0.599 0.589 -0.010 -1.6% 0.000
Volume 4 87 83 2,075.0% 113
Daily Pivots for day following 11-Aug-2015
Classic Woodie Camarilla DeMark
R4 99.354 99.104 98.179
R3 98.889 98.639 98.051
R2 98.424 98.424 98.008
R1 98.174 98.174 97.966 98.299
PP 97.959 97.959 97.959 98.022
S1 97.709 97.709 97.880 97.834
S2 97.494 97.494 97.838
S3 97.029 97.244 97.795
S4 96.564 96.779 97.667
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.486 100.881 98.784
R3 100.456 99.851 98.500
R2 99.426 99.426 98.406
R1 98.821 98.821 98.311 99.124
PP 98.396 98.396 98.396 98.547
S1 97.791 97.791 98.123 98.094
S2 97.366 97.366 98.028
S3 96.336 96.761 97.934
S4 95.306 95.731 97.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 97.745 1.255 1.3% 0.513 0.5% 14% False True 32
10 99.000 97.000 2.000 2.0% 0.539 0.6% 46% False False 27
20 99.035 97.000 2.035 2.1% 0.480 0.5% 45% False False 20
40 99.035 94.275 4.760 4.9% 0.463 0.5% 77% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.186
2.618 99.427
1.618 98.962
1.000 98.675
0.618 98.497
HIGH 98.210
0.618 98.032
0.500 97.978
0.382 97.923
LOW 97.745
0.618 97.458
1.000 97.280
1.618 96.993
2.618 96.528
4.250 95.769
Fisher Pivots for day following 11-Aug-2015
Pivot 1 day 3 day
R1 97.978 98.373
PP 97.959 98.223
S1 97.941 98.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.