ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 98.335 98.500 0.165 0.2% 97.970
High 99.000 98.500 -0.500 -0.5% 99.000
Low 98.150 97.787 -0.363 -0.4% 97.970
Close 98.217 97.787 -0.430 -0.4% 98.217
Range 0.850 0.713 -0.137 -16.1% 1.030
ATR 0.590 0.599 0.009 1.5% 0.000
Volume 37 4 -33 -89.2% 113
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.164 99.688 98.179
R3 99.451 98.975 97.983
R2 98.738 98.738 97.918
R1 98.262 98.262 97.852 98.144
PP 98.025 98.025 98.025 97.965
S1 97.549 97.549 97.722 97.431
S2 97.312 97.312 97.656
S3 96.599 96.836 97.591
S4 95.886 96.123 97.395
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.486 100.881 98.784
R3 100.456 99.851 98.500
R2 99.426 99.426 98.406
R1 98.821 98.821 98.311 99.124
PP 98.396 98.396 98.396 98.547
S1 97.791 97.791 98.123 98.094
S2 97.366 97.366 98.028
S3 96.336 96.761 97.934
S4 95.306 95.731 97.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 97.787 1.213 1.2% 0.548 0.6% 0% False True 21
10 99.000 97.000 2.000 2.0% 0.502 0.5% 39% False False 18
20 99.035 97.000 2.035 2.1% 0.484 0.5% 39% False False 16
40 99.035 94.275 4.760 4.9% 0.463 0.5% 74% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.530
2.618 100.367
1.618 99.654
1.000 99.213
0.618 98.941
HIGH 98.500
0.618 98.228
0.500 98.144
0.382 98.059
LOW 97.787
0.618 97.346
1.000 97.074
1.618 96.633
2.618 95.920
4.250 94.757
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 98.144 98.394
PP 98.025 98.191
S1 97.906 97.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.