ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary
Previous Current
06-Aug-2015 07-Aug-2015 Change Change % Previous Week
Open 98.440 98.335 -0.105 -0.1% 97.970
High 98.605 99.000 0.395 0.4% 99.000
Low 98.440 98.150 -0.290 -0.3% 97.970
Close 98.479 98.217 -0.262 -0.3% 98.217
Range 0.165 0.850 0.685 415.2% 1.030
ATR 0.570 0.590 0.020 3.5% 0.000
Volume 13 37 24 184.6% 113
Daily Pivots for day following 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.006 100.461 98.685
R3 100.156 99.611 98.451
R2 99.306 99.306 98.373
R1 98.761 98.761 98.295 98.609
PP 98.456 98.456 98.456 98.379
S1 97.911 97.911 98.139 97.759
S2 97.606 97.606 98.061
S3 96.756 97.061 97.983
S4 95.906 96.211 97.750
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.486 100.881 98.784
R3 100.456 99.851 98.500
R2 99.426 99.426 98.406
R1 98.821 98.821 98.311 99.124
PP 98.396 98.396 98.396 98.547
S1 97.791 97.791 98.123 98.094
S2 97.366 97.366 98.028
S3 96.336 96.761 97.934
S4 95.306 95.731 97.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 97.970 1.030 1.0% 0.457 0.5% 24% True False 22
10 99.000 97.000 2.000 2.0% 0.514 0.5% 61% True False 19
20 99.035 96.490 2.545 2.6% 0.507 0.5% 68% False False 17
40 99.035 94.275 4.760 4.8% 0.456 0.5% 83% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.613
2.618 101.225
1.618 100.375
1.000 99.850
0.618 99.525
HIGH 99.000
0.618 98.675
0.500 98.575
0.382 98.475
LOW 98.150
0.618 97.625
1.000 97.300
1.618 96.775
2.618 95.925
4.250 94.538
Fisher Pivots for day following 07-Aug-2015
Pivot 1 day 3 day
R1 98.575 98.575
PP 98.456 98.456
S1 98.336 98.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.