ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 98.850 98.440 -0.410 -0.4% 97.835
High 98.920 98.605 -0.315 -0.3% 98.450
Low 98.550 98.440 -0.110 -0.1% 97.000
Close 98.603 98.479 -0.124 -0.1% 98.049
Range 0.370 0.165 -0.205 -55.4% 1.450
ATR 0.601 0.570 -0.031 -5.2% 0.000
Volume 22 13 -9 -40.9% 86
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 99.003 98.906 98.570
R3 98.838 98.741 98.524
R2 98.673 98.673 98.509
R1 98.576 98.576 98.494 98.625
PP 98.508 98.508 98.508 98.532
S1 98.411 98.411 98.464 98.460
S2 98.343 98.343 98.449
S3 98.178 98.246 98.434
S4 98.013 98.081 98.388
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.183 101.566 98.847
R3 100.733 100.116 98.448
R2 99.283 99.283 98.315
R1 98.666 98.666 98.182 98.975
PP 97.833 97.833 97.833 97.987
S1 97.216 97.216 97.916 97.525
S2 96.383 96.383 97.783
S3 94.933 95.766 97.650
S4 93.483 94.316 97.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.920 97.000 1.920 1.9% 0.497 0.5% 77% False False 22
10 98.920 97.000 1.920 1.9% 0.463 0.5% 77% False False 17
20 99.035 96.300 2.735 2.8% 0.504 0.5% 80% False False 16
40 99.035 94.275 4.760 4.8% 0.446 0.5% 88% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.306
2.618 99.037
1.618 98.872
1.000 98.770
0.618 98.707
HIGH 98.605
0.618 98.542
0.500 98.523
0.382 98.503
LOW 98.440
0.618 98.338
1.000 98.275
1.618 98.173
2.618 98.008
4.250 97.739
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 98.523 98.500
PP 98.508 98.493
S1 98.494 98.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.