ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary
Previous Current
04-Aug-2015 05-Aug-2015 Change Change % Previous Week
Open 98.210 98.850 0.640 0.7% 97.835
High 98.720 98.920 0.200 0.2% 98.450
Low 98.080 98.550 0.470 0.5% 97.000
Close 98.632 98.603 -0.029 0.0% 98.049
Range 0.640 0.370 -0.270 -42.2% 1.450
ATR 0.619 0.601 -0.018 -2.9% 0.000
Volume 31 22 -9 -29.0% 86
Daily Pivots for day following 05-Aug-2015
Classic Woodie Camarilla DeMark
R4 99.801 99.572 98.807
R3 99.431 99.202 98.705
R2 99.061 99.061 98.671
R1 98.832 98.832 98.637 98.762
PP 98.691 98.691 98.691 98.656
S1 98.462 98.462 98.569 98.391
S2 98.321 98.321 98.535
S3 97.951 98.092 98.501
S4 97.581 97.722 98.399
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.183 101.566 98.847
R3 100.733 100.116 98.448
R2 99.283 99.283 98.315
R1 98.666 98.666 98.182 98.975
PP 97.833 97.833 97.833 97.987
S1 97.216 97.216 97.916 97.525
S2 96.383 96.383 97.783
S3 94.933 95.766 97.650
S4 93.483 94.316 97.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.920 97.000 1.920 1.9% 0.554 0.6% 83% True False 23
10 98.920 97.000 1.920 1.9% 0.494 0.5% 83% True False 19
20 99.035 96.300 2.735 2.8% 0.499 0.5% 84% False False 16
40 99.035 94.275 4.760 4.8% 0.453 0.5% 91% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.493
2.618 99.889
1.618 99.519
1.000 99.290
0.618 99.149
HIGH 98.920
0.618 98.779
0.500 98.735
0.382 98.691
LOW 98.550
0.618 98.321
1.000 98.180
1.618 97.951
2.618 97.581
4.250 96.977
Fisher Pivots for day following 05-Aug-2015
Pivot 1 day 3 day
R1 98.735 98.550
PP 98.691 98.498
S1 98.647 98.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.