ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 97.970 98.210 0.240 0.2% 97.835
High 98.229 98.720 0.491 0.5% 98.450
Low 97.970 98.080 0.110 0.1% 97.000
Close 98.229 98.632 0.403 0.4% 98.049
Range 0.259 0.640 0.381 147.1% 1.450
ATR 0.618 0.619 0.002 0.3% 0.000
Volume 10 31 21 210.0% 86
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.397 100.155 98.984
R3 99.757 99.515 98.808
R2 99.117 99.117 98.749
R1 98.875 98.875 98.691 98.996
PP 98.477 98.477 98.477 98.538
S1 98.235 98.235 98.573 98.356
S2 97.837 97.837 98.515
S3 97.197 97.595 98.456
S4 96.557 96.955 98.280
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.183 101.566 98.847
R3 100.733 100.116 98.448
R2 99.283 99.283 98.315
R1 98.666 98.666 98.182 98.975
PP 97.833 97.833 97.833 97.987
S1 97.216 97.216 97.916 97.525
S2 96.383 96.383 97.783
S3 94.933 95.766 97.650
S4 93.483 94.316 97.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.720 97.000 1.720 1.7% 0.565 0.6% 95% True False 21
10 98.720 97.000 1.720 1.7% 0.506 0.5% 95% True False 18
20 99.035 96.300 2.735 2.8% 0.511 0.5% 85% False False 15
40 99.035 94.275 4.760 4.8% 0.451 0.5% 92% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.440
2.618 100.396
1.618 99.756
1.000 99.360
0.618 99.116
HIGH 98.720
0.618 98.476
0.500 98.400
0.382 98.324
LOW 98.080
0.618 97.684
1.000 97.440
1.618 97.044
2.618 96.404
4.250 95.360
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 98.555 98.375
PP 98.477 98.117
S1 98.400 97.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.