ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 98.000 97.970 -0.030 0.0% 97.835
High 98.049 98.229 0.180 0.2% 98.450
Low 97.000 97.970 0.970 1.0% 97.000
Close 98.049 98.229 0.180 0.2% 98.049
Range 1.049 0.259 -0.790 -75.3% 1.450
ATR 0.645 0.618 -0.028 -4.3% 0.000
Volume 35 10 -25 -71.4% 86
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.920 98.833 98.371
R3 98.661 98.574 98.300
R2 98.402 98.402 98.276
R1 98.315 98.315 98.253 98.359
PP 98.143 98.143 98.143 98.164
S1 98.056 98.056 98.205 98.100
S2 97.884 97.884 98.182
S3 97.625 97.797 98.158
S4 97.366 97.538 98.087
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.183 101.566 98.847
R3 100.733 100.116 98.448
R2 99.283 99.283 98.315
R1 98.666 98.666 98.182 98.975
PP 97.833 97.833 97.833 97.987
S1 97.216 97.216 97.916 97.525
S2 96.383 96.383 97.783
S3 94.933 95.766 97.650
S4 93.483 94.316 97.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.450 97.000 1.450 1.5% 0.457 0.5% 85% False False 15
10 98.865 97.000 1.865 1.9% 0.538 0.5% 66% False False 17
20 99.035 96.300 2.735 2.8% 0.514 0.5% 71% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.330
2.618 98.907
1.618 98.648
1.000 98.488
0.618 98.389
HIGH 98.229
0.618 98.130
0.500 98.100
0.382 98.069
LOW 97.970
0.618 97.810
1.000 97.711
1.618 97.551
2.618 97.292
4.250 96.869
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 98.186 98.061
PP 98.143 97.893
S1 98.100 97.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.