ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 98.000 98.000 0.000 0.0% 97.835
High 98.450 98.049 -0.401 -0.4% 98.450
Low 98.000 97.000 -1.000 -1.0% 97.000
Close 98.284 98.049 -0.235 -0.2% 98.049
Range 0.450 1.049 0.599 133.1% 1.450
ATR 0.596 0.645 0.049 8.2% 0.000
Volume 21 35 14 66.7% 86
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 100.846 100.497 98.626
R3 99.797 99.448 98.337
R2 98.748 98.748 98.241
R1 98.399 98.399 98.145 98.574
PP 97.699 97.699 97.699 97.787
S1 97.350 97.350 97.953 97.525
S2 96.650 96.650 97.857
S3 95.601 96.301 97.761
S4 94.552 95.252 97.472
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.183 101.566 98.847
R3 100.733 100.116 98.448
R2 99.283 99.283 98.315
R1 98.666 98.666 98.182 98.975
PP 97.833 97.833 97.833 97.987
S1 97.216 97.216 97.916 97.525
S2 96.383 96.383 97.783
S3 94.933 95.766 97.650
S4 93.483 94.316 97.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.450 97.000 1.450 1.5% 0.570 0.6% 72% False True 17
10 99.035 97.000 2.035 2.1% 0.557 0.6% 52% False True 17
20 99.035 96.300 2.735 2.8% 0.510 0.5% 64% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 102.507
2.618 100.795
1.618 99.746
1.000 99.098
0.618 98.697
HIGH 98.049
0.618 97.648
0.500 97.525
0.382 97.401
LOW 97.000
0.618 96.352
1.000 95.951
1.618 95.303
2.618 94.254
4.250 92.542
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
R1 97.874 97.941
PP 97.699 97.833
S1 97.525 97.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.