ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 97.835 97.360 -0.475 -0.5% 99.035
High 97.835 97.461 -0.374 -0.4% 99.035
Low 97.010 97.360 0.350 0.4% 97.620
Close 97.213 97.461 0.248 0.3% 97.949
Range 0.825 0.101 -0.724 -87.8% 1.415
ATR 0.622 0.595 -0.027 -4.3% 0.000
Volume 18 1 -17 -94.4% 92
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 97.730 97.697 97.517
R3 97.629 97.596 97.489
R2 97.528 97.528 97.480
R1 97.495 97.495 97.470 97.512
PP 97.427 97.427 97.427 97.436
S1 97.394 97.394 97.452 97.411
S2 97.326 97.326 97.442
S3 97.225 97.293 97.433
S4 97.124 97.192 97.405
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.446 101.613 98.727
R3 101.031 100.198 98.338
R2 99.616 99.616 98.208
R1 98.783 98.783 98.079 98.492
PP 98.201 98.201 98.201 98.056
S1 97.368 97.368 97.819 97.077
S2 96.786 96.786 97.690
S3 95.371 95.953 97.560
S4 93.956 94.538 97.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.325 97.010 1.315 1.3% 0.446 0.5% 34% False False 15
10 99.035 97.010 2.025 2.1% 0.421 0.4% 22% False False 14
20 99.035 96.300 2.735 2.8% 0.439 0.5% 42% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.890
2.618 97.725
1.618 97.624
1.000 97.562
0.618 97.523
HIGH 97.461
0.618 97.422
0.500 97.411
0.382 97.399
LOW 97.360
0.618 97.298
1.000 97.259
1.618 97.197
2.618 97.096
4.250 96.931
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
R1 97.444 97.630
PP 97.427 97.574
S1 97.411 97.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.