ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary
Previous Current
24-Jul-2015 27-Jul-2015 Change Change % Previous Week
Open 98.250 97.835 -0.415 -0.4% 99.035
High 98.250 97.835 -0.415 -0.4% 99.035
Low 97.910 97.010 -0.900 -0.9% 97.620
Close 97.949 97.213 -0.736 -0.8% 97.949
Range 0.340 0.825 0.485 142.6% 1.415
ATR 0.598 0.622 0.024 4.1% 0.000
Volume 10 18 8 80.0% 92
Daily Pivots for day following 27-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.828 99.345 97.667
R3 99.003 98.520 97.440
R2 98.178 98.178 97.364
R1 97.695 97.695 97.289 97.524
PP 97.353 97.353 97.353 97.267
S1 96.870 96.870 97.137 96.699
S2 96.528 96.528 97.062
S3 95.703 96.045 96.986
S4 94.878 95.220 96.759
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.446 101.613 98.727
R3 101.031 100.198 98.338
R2 99.616 99.616 98.208
R1 98.783 98.783 98.079 98.492
PP 98.201 98.201 98.201 98.056
S1 97.368 97.368 97.819 97.077
S2 96.786 96.786 97.690
S3 95.371 95.953 97.560
S4 93.956 94.538 97.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.865 97.010 1.855 1.9% 0.619 0.6% 11% False True 18
10 99.035 97.010 2.025 2.1% 0.466 0.5% 10% False True 15
20 99.035 95.700 3.335 3.4% 0.464 0.5% 45% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.341
2.618 99.995
1.618 99.170
1.000 98.660
0.618 98.345
HIGH 97.835
0.618 97.520
0.500 97.423
0.382 97.325
LOW 97.010
0.618 96.500
1.000 96.185
1.618 95.675
2.618 94.850
4.250 93.504
Fisher Pivots for day following 27-Jul-2015
Pivot 1 day 3 day
R1 97.423 97.630
PP 97.353 97.491
S1 97.283 97.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.