ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 98.100 98.250 0.150 0.2% 99.035
High 98.100 98.250 0.150 0.2% 99.035
Low 97.620 97.910 0.290 0.3% 97.620
Close 97.824 97.949 0.125 0.1% 97.949
Range 0.480 0.340 -0.140 -29.2% 1.415
ATR 0.611 0.598 -0.013 -2.2% 0.000
Volume 38 10 -28 -73.7% 92
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.056 98.843 98.136
R3 98.716 98.503 98.043
R2 98.376 98.376 98.011
R1 98.163 98.163 97.980 98.100
PP 98.036 98.036 98.036 98.005
S1 97.823 97.823 97.918 97.760
S2 97.696 97.696 97.887
S3 97.356 97.483 97.856
S4 97.016 97.143 97.762
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.446 101.613 98.727
R3 101.031 100.198 98.338
R2 99.616 99.616 98.208
R1 98.783 98.783 98.079 98.492
PP 98.201 98.201 98.201 98.056
S1 97.368 97.368 97.819 97.077
S2 96.786 96.786 97.690
S3 95.371 95.953 97.560
S4 93.956 94.538 97.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.035 97.620 1.415 1.4% 0.544 0.6% 23% False False 18
10 99.035 96.490 2.545 2.6% 0.500 0.5% 57% False False 14
20 99.035 95.588 3.447 3.5% 0.505 0.5% 68% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.695
2.618 99.140
1.618 98.800
1.000 98.590
0.618 98.460
HIGH 98.250
0.618 98.120
0.500 98.080
0.382 98.040
LOW 97.910
0.618 97.700
1.000 97.570
1.618 97.360
2.618 97.020
4.250 96.465
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 98.080 97.973
PP 98.036 97.965
S1 97.993 97.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.