ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary
Previous Current
22-Jul-2015 23-Jul-2015 Change Change % Previous Week
Open 98.195 98.100 -0.095 -0.1% 96.755
High 98.325 98.100 -0.225 -0.2% 98.619
Low 97.840 97.620 -0.220 -0.2% 96.490
Close 98.325 97.824 -0.501 -0.5% 98.619
Range 0.485 0.480 -0.005 -1.0% 2.129
ATR 0.604 0.611 0.007 1.2% 0.000
Volume 10 38 28 280.0% 53
Daily Pivots for day following 23-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.288 99.036 98.088
R3 98.808 98.556 97.956
R2 98.328 98.328 97.912
R1 98.076 98.076 97.868 97.962
PP 97.848 97.848 97.848 97.791
S1 97.596 97.596 97.780 97.482
S2 97.368 97.368 97.736
S3 96.888 97.116 97.692
S4 96.408 96.636 97.560
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.296 103.587 99.790
R3 102.167 101.458 99.204
R2 100.038 100.038 99.009
R1 99.329 99.329 98.814 99.683
PP 97.909 97.909 97.909 98.087
S1 97.200 97.200 98.424 97.555
S2 95.780 95.780 98.229
S3 93.651 95.071 98.034
S4 91.522 92.942 97.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.035 97.620 1.415 1.4% 0.480 0.5% 14% False True 16
10 99.035 96.300 2.735 2.8% 0.546 0.6% 56% False False 16
20 99.035 95.588 3.447 3.5% 0.495 0.5% 65% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.140
2.618 99.357
1.618 98.877
1.000 98.580
0.618 98.397
HIGH 98.100
0.618 97.917
0.500 97.860
0.382 97.803
LOW 97.620
0.618 97.323
1.000 97.140
1.618 96.843
2.618 96.363
4.250 95.580
Fisher Pivots for day following 23-Jul-2015
Pivot 1 day 3 day
R1 97.860 98.243
PP 97.848 98.103
S1 97.836 97.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.