ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary
Previous Current
21-Jul-2015 22-Jul-2015 Change Change % Previous Week
Open 98.680 98.195 -0.485 -0.5% 96.755
High 98.865 98.325 -0.540 -0.5% 98.619
Low 97.900 97.840 -0.060 -0.1% 96.490
Close 98.026 98.325 0.299 0.3% 98.619
Range 0.965 0.485 -0.480 -49.7% 2.129
ATR 0.613 0.604 -0.009 -1.5% 0.000
Volume 17 10 -7 -41.2% 53
Daily Pivots for day following 22-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.618 99.457 98.592
R3 99.133 98.972 98.458
R2 98.648 98.648 98.414
R1 98.487 98.487 98.369 98.568
PP 98.163 98.163 98.163 98.204
S1 98.002 98.002 98.281 98.083
S2 97.678 97.678 98.236
S3 97.193 97.517 98.192
S4 96.708 97.032 98.058
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.296 103.587 99.790
R3 102.167 101.458 99.204
R2 100.038 100.038 99.009
R1 99.329 99.329 98.814 99.683
PP 97.909 97.909 97.909 98.087
S1 97.200 97.200 98.424 97.555
S2 95.780 95.780 98.229
S3 93.651 95.071 98.034
S4 91.522 92.942 97.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.035 97.840 1.195 1.2% 0.458 0.5% 41% False True 11
10 99.035 96.300 2.735 2.8% 0.503 0.5% 74% False False 12
20 99.035 95.588 3.447 3.5% 0.476 0.5% 79% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.386
2.618 99.595
1.618 99.110
1.000 98.810
0.618 98.625
HIGH 98.325
0.618 98.140
0.500 98.083
0.382 98.025
LOW 97.840
0.618 97.540
1.000 97.355
1.618 97.055
2.618 96.570
4.250 95.779
Fisher Pivots for day following 22-Jul-2015
Pivot 1 day 3 day
R1 98.244 98.438
PP 98.163 98.400
S1 98.083 98.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.