ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 99.035 98.680 -0.355 -0.4% 96.755
High 99.035 98.865 -0.170 -0.2% 98.619
Low 98.585 97.900 -0.685 -0.7% 96.490
Close 98.761 98.026 -0.735 -0.7% 98.619
Range 0.450 0.965 0.515 114.4% 2.129
ATR 0.586 0.613 0.027 4.6% 0.000
Volume 17 17 0 0.0% 53
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.159 100.557 98.557
R3 100.194 99.592 98.291
R2 99.229 99.229 98.203
R1 98.627 98.627 98.114 98.446
PP 98.264 98.264 98.264 98.173
S1 97.662 97.662 97.938 97.480
S2 97.299 97.299 97.849
S3 96.334 96.697 97.761
S4 95.369 95.732 97.495
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.296 103.587 99.790
R3 102.167 101.458 99.204
R2 100.038 100.038 99.009
R1 99.329 99.329 98.814 99.683
PP 97.909 97.909 97.909 98.087
S1 97.200 97.200 98.424 97.555
S2 95.780 95.780 98.229
S3 93.651 95.071 98.034
S4 91.522 92.942 97.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.035 97.730 1.305 1.3% 0.396 0.4% 23% False False 14
10 99.035 96.300 2.735 2.8% 0.516 0.5% 63% False False 13
20 99.035 95.588 3.447 3.5% 0.463 0.5% 71% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.966
2.618 101.391
1.618 100.426
1.000 99.830
0.618 99.461
HIGH 98.865
0.618 98.496
0.500 98.383
0.382 98.269
LOW 97.900
0.618 97.304
1.000 96.935
1.618 96.339
2.618 95.374
4.250 93.799
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 98.383 98.468
PP 98.264 98.320
S1 98.145 98.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.