ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 98.600 99.035 0.435 0.4% 96.755
High 98.619 99.035 0.416 0.4% 98.619
Low 98.600 98.585 -0.015 0.0% 96.490
Close 98.619 98.761 0.142 0.1% 98.619
Range 0.019 0.450 0.431 2,268.4% 2.129
ATR 0.596 0.586 -0.010 -1.8% 0.000
Volume 1 17 16 1,600.0% 53
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 100.144 99.902 99.009
R3 99.694 99.452 98.885
R2 99.244 99.244 98.844
R1 99.002 99.002 98.802 98.898
PP 98.794 98.794 98.794 98.742
S1 98.552 98.552 98.720 98.448
S2 98.344 98.344 98.679
S3 97.894 98.102 98.637
S4 97.444 97.652 98.514
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.296 103.587 99.790
R3 102.167 101.458 99.204
R2 100.038 100.038 99.009
R1 99.329 99.329 98.814 99.683
PP 97.909 97.909 97.909 98.087
S1 97.200 97.200 98.424 97.555
S2 95.780 95.780 98.229
S3 93.651 95.071 98.034
S4 91.522 92.942 97.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.035 97.120 1.915 1.9% 0.313 0.3% 86% True False 11
10 99.035 96.300 2.735 2.8% 0.489 0.5% 90% True False 15
20 99.035 95.588 3.447 3.5% 0.429 0.4% 92% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.948
2.618 100.213
1.618 99.763
1.000 99.485
0.618 99.313
HIGH 99.035
0.618 98.863
0.500 98.810
0.382 98.757
LOW 98.585
0.618 98.307
1.000 98.135
1.618 97.857
2.618 97.407
4.250 96.673
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 98.810 98.713
PP 98.794 98.665
S1 98.777 98.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.