ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 98.425 98.600 0.175 0.2% 96.755
High 98.570 98.619 0.049 0.0% 98.619
Low 98.200 98.600 0.400 0.4% 96.490
Close 98.434 98.619 0.185 0.2% 98.619
Range 0.370 0.019 -0.351 -94.9% 2.129
ATR 0.628 0.596 -0.032 -5.0% 0.000
Volume 14 1 -13 -92.9% 53
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 98.670 98.663 98.629
R3 98.651 98.644 98.624
R2 98.632 98.632 98.622
R1 98.625 98.625 98.621 98.629
PP 98.613 98.613 98.613 98.614
S1 98.606 98.606 98.617 98.610
S2 98.594 98.594 98.616
S3 98.575 98.587 98.614
S4 98.556 98.568 98.609
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.296 103.587 99.790
R3 102.167 101.458 99.204
R2 100.038 100.038 99.009
R1 99.329 99.329 98.814 99.683
PP 97.909 97.909 97.909 98.087
S1 97.200 97.200 98.424 97.555
S2 95.780 95.780 98.229
S3 93.651 95.071 98.034
S4 91.522 92.942 97.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.619 96.490 2.129 2.2% 0.456 0.5% 100% True False 10
10 98.619 96.300 2.319 2.4% 0.462 0.5% 100% True False 14
20 98.619 95.125 3.494 3.5% 0.407 0.4% 100% True False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.700
2.618 98.669
1.618 98.650
1.000 98.638
0.618 98.631
HIGH 98.619
0.618 98.612
0.500 98.610
0.382 98.607
LOW 98.600
0.618 98.588
1.000 98.581
1.618 98.569
2.618 98.550
4.250 98.519
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 98.616 98.471
PP 98.613 98.323
S1 98.610 98.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.