ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 96.755 97.670 0.915 0.9% 97.300
High 97.653 97.670 0.017 0.0% 98.025
Low 96.490 97.120 0.630 0.7% 96.300
Close 97.653 97.412 -0.241 -0.2% 96.832
Range 1.163 0.550 -0.613 -52.7% 1.725
ATR 0.641 0.635 -0.007 -1.0% 0.000
Volume 11 5 -6 -54.5% 90
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.051 98.781 97.715
R3 98.501 98.231 97.563
R2 97.951 97.951 97.513
R1 97.681 97.681 97.462 97.541
PP 97.401 97.401 97.401 97.331
S1 97.131 97.131 97.362 96.991
S2 96.851 96.851 97.311
S3 96.301 96.581 97.261
S4 95.751 96.031 97.109
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.227 101.255 97.781
R3 100.502 99.530 97.306
R2 98.777 98.777 97.148
R1 97.805 97.805 96.990 97.429
PP 97.052 97.052 97.052 96.864
S1 96.080 96.080 96.674 95.704
S2 95.327 95.327 96.516
S3 93.602 94.355 96.358
S4 91.877 92.630 95.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.670 96.300 1.370 1.4% 0.636 0.7% 81% True False 12
10 98.025 96.300 1.725 1.8% 0.456 0.5% 64% False False 12
20 98.025 94.275 3.750 3.8% 0.447 0.5% 84% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.008
2.618 99.110
1.618 98.560
1.000 98.220
0.618 98.010
HIGH 97.670
0.618 97.460
0.500 97.395
0.382 97.330
LOW 97.120
0.618 96.780
1.000 96.570
1.618 96.230
2.618 95.680
4.250 94.782
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 97.406 97.270
PP 97.401 97.127
S1 97.395 96.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.