ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 97.000 96.755 -0.245 -0.3% 97.300
High 97.100 97.653 0.553 0.6% 98.025
Low 96.300 96.490 0.190 0.2% 96.300
Close 96.832 97.653 0.821 0.8% 96.832
Range 0.800 1.163 0.363 45.4% 1.725
ATR 0.601 0.641 0.040 6.7% 0.000
Volume 25 11 -14 -56.0% 90
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 100.754 100.367 98.293
R3 99.591 99.204 97.973
R2 98.428 98.428 97.866
R1 98.041 98.041 97.760 98.235
PP 97.265 97.265 97.265 97.362
S1 96.878 96.878 97.546 97.072
S2 96.102 96.102 97.440
S3 94.939 95.715 97.333
S4 93.776 94.552 97.013
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.227 101.255 97.781
R3 100.502 99.530 97.306
R2 98.777 98.777 97.148
R1 97.805 97.805 96.990 97.429
PP 97.052 97.052 97.052 96.864
S1 96.080 96.080 96.674 95.704
S2 95.327 95.327 96.516
S3 93.602 94.355 96.358
S4 91.877 92.630 95.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.025 96.300 1.725 1.8% 0.665 0.7% 78% False False 20
10 98.025 95.700 2.325 2.4% 0.461 0.5% 84% False False 12
20 98.025 94.275 3.750 3.8% 0.441 0.5% 90% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 102.596
2.618 100.698
1.618 99.535
1.000 98.816
0.618 98.372
HIGH 97.653
0.618 97.209
0.500 97.072
0.382 96.934
LOW 96.490
0.618 95.771
1.000 95.327
1.618 94.608
2.618 93.445
4.250 91.547
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 97.459 97.428
PP 97.265 97.202
S1 97.072 96.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.