ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 97.495 97.000 -0.495 -0.5% 97.300
High 97.495 97.100 -0.395 -0.4% 98.025
Low 97.443 96.300 -1.143 -1.2% 96.300
Close 97.443 96.832 -0.611 -0.6% 96.832
Range 0.052 0.800 0.748 1,438.5% 1.725
ATR 0.560 0.601 0.042 7.4% 0.000
Volume 1 25 24 2,400.0% 90
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.144 98.788 97.272
R3 98.344 97.988 97.052
R2 97.544 97.544 96.979
R1 97.188 97.188 96.905 96.966
PP 96.744 96.744 96.744 96.633
S1 96.388 96.388 96.759 96.166
S2 95.944 95.944 96.685
S3 95.144 95.588 96.612
S4 94.344 94.788 96.392
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.227 101.255 97.781
R3 100.502 99.530 97.306
R2 98.777 98.777 97.148
R1 97.805 97.805 96.990 97.429
PP 97.052 97.052 97.052 96.864
S1 96.080 96.080 96.674 95.704
S2 95.327 95.327 96.516
S3 93.602 94.355 96.358
S4 91.877 92.630 95.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.025 96.300 1.725 1.8% 0.468 0.5% 31% False True 18
10 98.025 95.588 2.437 2.5% 0.509 0.5% 51% False False 16
20 98.025 94.275 3.750 3.9% 0.406 0.4% 68% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.500
2.618 99.194
1.618 98.394
1.000 97.900
0.618 97.594
HIGH 97.100
0.618 96.794
0.500 96.700
0.382 96.606
LOW 96.300
0.618 95.806
1.000 95.500
1.618 95.006
2.618 94.206
4.250 92.900
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 96.788 96.923
PP 96.744 96.892
S1 96.700 96.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.