ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 97.545 97.495 -0.050 -0.1% 97.000
High 97.545 97.495 -0.050 -0.1% 97.230
Low 96.930 97.443 0.513 0.5% 95.588
Close 97.132 97.443 0.311 0.3% 96.955
Range 0.615 0.052 -0.563 -91.5% 1.642
ATR 0.575 0.560 -0.015 -2.6% 0.000
Volume 18 1 -17 -94.4% 71
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 97.616 97.582 97.472
R3 97.564 97.530 97.457
R2 97.512 97.512 97.453
R1 97.478 97.478 97.448 97.469
PP 97.460 97.460 97.460 97.456
S1 97.426 97.426 97.438 97.417
S2 97.408 97.408 97.433
S3 97.356 97.374 97.429
S4 97.304 97.322 97.414
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.517 100.878 97.858
R3 99.875 99.236 97.407
R2 98.233 98.233 97.256
R1 97.594 97.594 97.106 97.093
PP 96.591 96.591 96.591 96.340
S1 95.952 95.952 96.804 95.451
S2 94.949 94.949 96.654
S3 93.307 94.310 96.503
S4 91.665 92.668 96.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.025 96.930 1.095 1.1% 0.308 0.3% 47% False False 13
10 98.025 95.588 2.437 2.5% 0.444 0.5% 76% False False 13
20 98.025 94.275 3.750 3.8% 0.388 0.4% 84% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.716
2.618 97.631
1.618 97.579
1.000 97.547
0.618 97.527
HIGH 97.495
0.618 97.475
0.500 97.469
0.382 97.463
LOW 97.443
0.618 97.411
1.000 97.391
1.618 97.359
2.618 97.307
4.250 97.222
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 97.469 97.478
PP 97.460 97.466
S1 97.452 97.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.