ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 97.580 97.545 -0.035 0.0% 97.000
High 98.025 97.545 -0.480 -0.5% 97.230
Low 97.330 96.930 -0.400 -0.4% 95.588
Close 97.731 97.132 -0.599 -0.6% 96.955
Range 0.695 0.615 -0.080 -11.5% 1.642
ATR 0.557 0.575 0.017 3.1% 0.000
Volume 45 18 -27 -60.0% 71
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.047 98.705 97.470
R3 98.432 98.090 97.301
R2 97.817 97.817 97.245
R1 97.475 97.475 97.188 97.339
PP 97.202 97.202 97.202 97.134
S1 96.860 96.860 97.076 96.723
S2 96.587 96.587 97.019
S3 95.972 96.245 96.963
S4 95.357 95.630 96.794
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.517 100.878 97.858
R3 99.875 99.236 97.407
R2 98.233 98.233 97.256
R1 97.594 97.594 97.106 97.093
PP 96.591 96.591 96.591 96.340
S1 95.952 95.952 96.804 95.451
S2 94.949 94.949 96.654
S3 93.307 94.310 96.503
S4 91.665 92.668 96.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.025 96.915 1.110 1.1% 0.347 0.4% 20% False False 14
10 98.025 95.588 2.437 2.5% 0.449 0.5% 63% False False 13
20 98.025 94.275 3.750 3.9% 0.407 0.4% 76% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.159
2.618 99.155
1.618 98.540
1.000 98.160
0.618 97.925
HIGH 97.545
0.618 97.310
0.500 97.238
0.382 97.165
LOW 96.930
0.618 96.550
1.000 96.315
1.618 95.935
2.618 95.320
4.250 94.316
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 97.238 97.478
PP 97.202 97.362
S1 97.167 97.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.