ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary
Previous Current
06-Jul-2015 07-Jul-2015 Change Change % Previous Week
Open 97.300 97.580 0.280 0.3% 97.000
High 97.300 98.025 0.725 0.7% 97.230
Low 97.122 97.330 0.208 0.2% 95.588
Close 97.122 97.731 0.609 0.6% 96.955
Range 0.178 0.695 0.517 290.4% 1.642
ATR 0.531 0.557 0.027 5.0% 0.000
Volume 1 45 44 4,400.0% 71
Daily Pivots for day following 07-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.780 99.451 98.113
R3 99.085 98.756 97.922
R2 98.390 98.390 97.858
R1 98.061 98.061 97.795 98.226
PP 97.695 97.695 97.695 97.778
S1 97.366 97.366 97.667 97.531
S2 97.000 97.000 97.604
S3 96.305 96.671 97.540
S4 95.610 95.976 97.349
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.517 100.878 97.858
R3 99.875 99.236 97.407
R2 98.233 98.233 97.256
R1 97.594 97.594 97.106 97.093
PP 96.591 96.591 96.591 96.340
S1 95.952 95.952 96.804 95.451
S2 94.949 94.949 96.654
S3 93.307 94.310 96.503
S4 91.665 92.668 96.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.025 96.885 1.140 1.2% 0.276 0.3% 74% True False 12
10 98.025 95.588 2.437 2.5% 0.410 0.4% 88% True False 13
20 98.025 94.275 3.750 3.8% 0.390 0.4% 92% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.979
2.618 99.845
1.618 99.150
1.000 98.720
0.618 98.455
HIGH 98.025
0.618 97.760
0.500 97.678
0.382 97.595
LOW 97.330
0.618 96.900
1.000 96.635
1.618 96.205
2.618 95.510
4.250 94.376
Fisher Pivots for day following 07-Jul-2015
Pivot 1 day 3 day
R1 97.713 97.651
PP 97.695 97.570
S1 97.678 97.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.