ICE US Dollar Index Future March 2016
Trading Metrics calculated at close of trading on 02-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2015 |
02-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
96.915 |
97.160 |
0.245 |
0.3% |
95.125 |
High |
97.149 |
97.160 |
0.011 |
0.0% |
96.510 |
Low |
96.885 |
96.915 |
0.030 |
0.0% |
95.125 |
Close |
97.149 |
96.955 |
-0.194 |
-0.2% |
96.252 |
Range |
0.264 |
0.245 |
-0.019 |
-7.2% |
1.385 |
ATR |
0.613 |
0.587 |
-0.026 |
-4.3% |
0.000 |
Volume |
10 |
8 |
-2 |
-20.0% |
30 |
|
Daily Pivots for day following 02-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.745 |
97.595 |
97.090 |
|
R3 |
97.500 |
97.350 |
97.022 |
|
R2 |
97.255 |
97.255 |
97.000 |
|
R1 |
97.105 |
97.105 |
96.977 |
97.058 |
PP |
97.010 |
97.010 |
97.010 |
96.986 |
S1 |
96.860 |
96.860 |
96.933 |
96.813 |
S2 |
96.765 |
96.765 |
96.910 |
|
S3 |
96.520 |
96.615 |
96.888 |
|
S4 |
96.275 |
96.370 |
96.820 |
|
|
Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.117 |
99.570 |
97.014 |
|
R3 |
98.732 |
98.185 |
96.633 |
|
R2 |
97.347 |
97.347 |
96.506 |
|
R1 |
96.800 |
96.800 |
96.379 |
97.074 |
PP |
95.962 |
95.962 |
95.962 |
96.099 |
S1 |
95.415 |
95.415 |
96.125 |
95.689 |
S2 |
94.577 |
94.577 |
95.998 |
|
S3 |
93.192 |
94.030 |
95.871 |
|
S4 |
91.807 |
92.645 |
95.490 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.201 |
2.618 |
97.801 |
1.618 |
97.556 |
1.000 |
97.405 |
0.618 |
97.311 |
HIGH |
97.160 |
0.618 |
97.066 |
0.500 |
97.038 |
0.382 |
97.009 |
LOW |
96.915 |
0.618 |
96.764 |
1.000 |
96.670 |
1.618 |
96.519 |
2.618 |
96.274 |
4.250 |
95.874 |
|
|
Fisher Pivots for day following 02-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
97.038 |
96.780 |
PP |
97.010 |
96.605 |
S1 |
96.983 |
96.430 |
|