ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 95.700 96.915 1.215 1.3% 95.125
High 96.301 97.149 0.848 0.9% 96.510
Low 95.700 96.885 1.185 1.2% 95.125
Close 96.301 97.149 0.848 0.9% 96.252
Range 0.601 0.264 -0.337 -56.1% 1.385
ATR 0.595 0.613 0.018 3.0% 0.000
Volume 2 10 8 400.0% 30
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 97.853 97.765 97.294
R3 97.589 97.501 97.222
R2 97.325 97.325 97.197
R1 97.237 97.237 97.173 97.281
PP 97.061 97.061 97.061 97.083
S1 96.973 96.973 97.125 97.017
S2 96.797 96.797 97.101
S3 96.533 96.709 97.076
S4 96.269 96.445 97.004
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.117 99.570 97.014
R3 98.732 98.185 96.633
R2 97.347 97.347 96.506
R1 96.800 96.800 96.379 97.074
PP 95.962 95.962 95.962 96.099
S1 95.415 95.415 96.125 95.689
S2 94.577 94.577 95.998
S3 93.192 94.030 95.871
S4 91.807 92.645 95.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.230 95.588 1.642 1.7% 0.551 0.6% 95% False False 13
10 97.230 94.275 2.955 3.0% 0.412 0.4% 97% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.271
2.618 97.840
1.618 97.576
1.000 97.413
0.618 97.312
HIGH 97.149
0.618 97.048
0.500 97.017
0.382 96.986
LOW 96.885
0.618 96.722
1.000 96.621
1.618 96.458
2.618 96.194
4.250 95.763
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 97.105 96.902
PP 97.061 96.656
S1 97.017 96.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.