ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 97.000 95.700 -1.300 -1.3% 95.125
High 97.230 96.301 -0.929 -1.0% 96.510
Low 95.588 95.700 0.112 0.1% 95.125
Close 95.588 96.301 0.713 0.7% 96.252
Range 1.642 0.601 -1.041 -63.4% 1.385
ATR 0.586 0.595 0.009 1.5% 0.000
Volume 51 2 -49 -96.1% 30
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.904 97.703 96.632
R3 97.303 97.102 96.466
R2 96.702 96.702 96.411
R1 96.501 96.501 96.356 96.602
PP 96.101 96.101 96.101 96.151
S1 95.900 95.900 96.246 96.001
S2 95.500 95.500 96.191
S3 94.899 95.299 96.136
S4 94.298 94.698 95.970
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.117 99.570 97.014
R3 98.732 98.185 96.633
R2 97.347 97.347 96.506
R1 96.800 96.800 96.379 97.074
PP 95.962 95.962 95.962 96.099
S1 95.415 95.415 96.125 95.689
S2 94.577 94.577 95.998
S3 93.192 94.030 95.871
S4 91.807 92.645 95.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.230 95.588 1.642 1.7% 0.544 0.6% 43% False False 14
10 97.230 94.275 2.955 3.1% 0.438 0.5% 69% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.855
2.618 97.874
1.618 97.273
1.000 96.902
0.618 96.672
HIGH 96.301
0.618 96.071
0.500 96.001
0.382 95.930
LOW 95.700
0.618 95.329
1.000 95.099
1.618 94.728
2.618 94.127
4.250 93.146
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 96.201 96.409
PP 96.101 96.373
S1 96.001 96.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.