ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 96.090 96.085 -0.005 0.0% 96.200
High 96.160 96.085 -0.075 -0.1% 96.200
Low 95.930 95.987 0.057 0.1% 94.275
Close 96.051 95.987 -0.064 -0.1% 94.908
Range 0.230 0.098 -0.132 -57.4% 1.925
ATR
Volume 16 1 -15 -93.8% 33
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.314 96.248 96.041
R3 96.216 96.150 96.014
R2 96.118 96.118 96.005
R1 96.052 96.052 95.996 96.036
PP 96.020 96.020 96.020 96.012
S1 95.954 95.954 95.978 95.938
S2 95.922 95.922 95.969
S3 95.824 95.856 95.960
S4 95.726 95.758 95.933
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.903 99.830 95.967
R3 98.978 97.905 95.437
R2 97.053 97.053 95.261
R1 95.980 95.980 95.084 95.554
PP 95.128 95.128 95.128 94.915
S1 94.055 94.055 94.732 93.629
S2 93.203 93.203 94.555
S3 91.278 92.130 94.379
S4 89.353 90.205 93.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.510 94.908 1.602 1.7% 0.138 0.1% 67% False False 6
10 96.510 94.275 2.235 2.3% 0.331 0.3% 77% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.502
2.618 96.342
1.618 96.244
1.000 96.183
0.618 96.146
HIGH 96.085
0.618 96.048
0.500 96.036
0.382 96.024
LOW 95.987
0.618 95.926
1.000 95.889
1.618 95.828
2.618 95.730
4.250 95.571
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 96.036 96.220
PP 96.020 96.142
S1 96.003 96.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.