ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 96.220 96.090 -0.130 -0.1% 96.200
High 96.510 96.160 -0.350 -0.4% 96.200
Low 96.220 95.930 -0.290 -0.3% 94.275
Close 96.276 96.051 -0.225 -0.2% 94.908
Range 0.290 0.230 -0.060 -20.7% 1.925
ATR
Volume 10 16 6 60.0% 33
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.737 96.624 96.178
R3 96.507 96.394 96.114
R2 96.277 96.277 96.093
R1 96.164 96.164 96.072 96.106
PP 96.047 96.047 96.047 96.018
S1 95.934 95.934 96.030 95.876
S2 95.817 95.817 96.009
S3 95.587 95.704 95.988
S4 95.357 95.474 95.925
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.903 99.830 95.967
R3 98.978 97.905 95.437
R2 97.053 97.053 95.261
R1 95.980 95.980 95.084 95.554
PP 95.128 95.128 95.128 94.915
S1 94.055 94.055 94.732 93.629
S2 93.203 93.203 94.555
S3 91.278 92.130 94.379
S4 89.353 90.205 93.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.510 94.275 2.235 2.3% 0.273 0.3% 79% False False 9
10 96.510 94.275 2.235 2.3% 0.364 0.4% 79% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.138
2.618 96.762
1.618 96.532
1.000 96.390
0.618 96.302
HIGH 96.160
0.618 96.072
0.500 96.045
0.382 96.018
LOW 95.930
0.618 95.788
1.000 95.700
1.618 95.558
2.618 95.328
4.250 94.953
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 96.049 95.973
PP 96.047 95.895
S1 96.045 95.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.