ASX SPI 200 Index Future March 2016


Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 5,180.0 5,097.0 -83.0 -1.6% 5,139.0
High 5,183.0 5,127.0 -56.0 -1.1% 5,184.0
Low 5,100.0 5,088.0 -12.0 -0.2% 5,077.0
Close 5,105.0 5,126.0 21.0 0.4% 5,180.0
Range 83.0 39.0 -44.0 -53.0% 107.0
ATR 76.8 74.1 -2.7 -3.5% 0.0
Volume 164,739 79,279 -85,460 -51.9% 158,800
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 5,230.7 5,217.3 5,147.5
R3 5,191.7 5,178.3 5,136.7
R2 5,152.7 5,152.7 5,133.2
R1 5,139.3 5,139.3 5,129.6 5,146.0
PP 5,113.7 5,113.7 5,113.7 5,117.0
S1 5,100.3 5,100.3 5,122.4 5,107.0
S2 5,074.7 5,074.7 5,118.9
S3 5,035.7 5,061.3 5,115.3
S4 4,996.7 5,022.3 5,104.6
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 5,468.0 5,431.0 5,238.9
R3 5,361.0 5,324.0 5,209.4
R2 5,254.0 5,254.0 5,199.6
R1 5,217.0 5,217.0 5,189.8 5,235.5
PP 5,147.0 5,147.0 5,147.0 5,156.3
S1 5,110.0 5,110.0 5,170.2 5,128.5
S2 5,040.0 5,040.0 5,160.4
S3 4,933.0 5,003.0 5,150.6
S4 4,826.0 4,896.0 5,121.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,216.0 5,088.0 128.0 2.5% 53.0 1.0% 30% False True 77,189
10 5,216.0 5,015.0 201.0 3.9% 55.3 1.1% 55% False False 54,771
20 5,216.0 4,805.0 411.0 8.0% 63.3 1.2% 78% False False 42,256
40 5,216.0 4,644.0 572.0 11.2% 70.2 1.4% 84% False False 37,040
60 5,297.0 4,644.0 653.0 12.7% 74.0 1.4% 74% False False 33,887
80 5,297.0 4,644.0 653.0 12.7% 69.0 1.3% 74% False False 29,219
100 5,307.0 4,644.0 663.0 12.9% 62.2 1.2% 73% False False 23,414
120 5,307.0 4,644.0 663.0 12.9% 57.1 1.1% 73% False False 19,522
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 12.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,292.8
2.618 5,229.1
1.618 5,190.1
1.000 5,166.0
0.618 5,151.1
HIGH 5,127.0
0.618 5,112.1
0.500 5,107.5
0.382 5,102.9
LOW 5,088.0
0.618 5,063.9
1.000 5,049.0
1.618 5,024.9
2.618 4,985.9
4.250 4,922.3
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 5,119.8 5,152.0
PP 5,113.7 5,143.3
S1 5,107.5 5,134.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.