ASX SPI 200 Index Future March 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 5,153.0 5,209.0 56.0 1.1% 5,139.0
High 5,184.0 5,216.0 32.0 0.6% 5,184.0
Low 5,118.0 5,171.0 53.0 1.0% 5,077.0
Close 5,180.0 5,173.0 -7.0 -0.1% 5,180.0
Range 66.0 45.0 -21.0 -31.8% 107.0
ATR 78.7 76.3 -2.4 -3.1% 0.0
Volume 33,706 84,340 50,634 150.2% 158,800
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 5,321.7 5,292.3 5,197.8
R3 5,276.7 5,247.3 5,185.4
R2 5,231.7 5,231.7 5,181.3
R1 5,202.3 5,202.3 5,177.1 5,194.5
PP 5,186.7 5,186.7 5,186.7 5,182.8
S1 5,157.3 5,157.3 5,168.9 5,149.5
S2 5,141.7 5,141.7 5,164.8
S3 5,096.7 5,112.3 5,160.6
S4 5,051.7 5,067.3 5,148.3
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 5,468.0 5,431.0 5,238.9
R3 5,361.0 5,324.0 5,209.4
R2 5,254.0 5,254.0 5,199.6
R1 5,217.0 5,217.0 5,189.8 5,235.5
PP 5,147.0 5,147.0 5,147.0 5,156.3
S1 5,110.0 5,110.0 5,170.2 5,128.5
S2 5,040.0 5,040.0 5,160.4
S3 4,933.0 5,003.0 5,150.6
S4 4,826.0 4,896.0 5,121.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,216.0 5,077.0 139.0 2.7% 61.2 1.2% 69% True False 43,368
10 5,216.0 4,846.0 370.0 7.2% 57.9 1.1% 88% True False 37,256
20 5,216.0 4,773.0 443.0 8.6% 65.6 1.3% 90% True False 33,397
40 5,216.0 4,644.0 572.0 11.1% 70.8 1.4% 92% True False 32,456
60 5,297.0 4,644.0 653.0 12.6% 74.8 1.4% 81% False False 31,522
80 5,297.0 4,644.0 653.0 12.6% 68.6 1.3% 81% False False 26,183
100 5,307.0 4,644.0 663.0 12.8% 61.0 1.2% 80% False False 20,974
120 5,307.0 4,644.0 663.0 12.8% 56.7 1.1% 80% False False 17,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 15.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,407.3
2.618 5,333.8
1.618 5,288.8
1.000 5,261.0
0.618 5,243.8
HIGH 5,216.0
0.618 5,198.8
0.500 5,193.5
0.382 5,188.2
LOW 5,171.0
0.618 5,143.2
1.000 5,126.0
1.618 5,098.2
2.618 5,053.2
4.250 4,979.8
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 5,193.5 5,171.0
PP 5,186.7 5,169.0
S1 5,179.8 5,167.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.