ASX SPI 200 Index Future March 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 4,910.0 4,937.0 27.0 0.5% 4,782.0
High 4,961.0 4,950.0 -11.0 -0.2% 4,961.0
Low 4,900.0 4,893.0 -7.0 -0.1% 4,732.0
Close 4,956.0 4,920.0 -36.0 -0.7% 4,920.0
Range 61.0 57.0 -4.0 -6.6% 229.0
ATR 94.1 91.8 -2.2 -2.4% 0.0
Volume 33,905 24,954 -8,951 -26.4% 156,030
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 5,092.0 5,063.0 4,951.4
R3 5,035.0 5,006.0 4,935.7
R2 4,978.0 4,978.0 4,930.5
R1 4,949.0 4,949.0 4,925.2 4,935.0
PP 4,921.0 4,921.0 4,921.0 4,914.0
S1 4,892.0 4,892.0 4,914.8 4,878.0
S2 4,864.0 4,864.0 4,909.6
S3 4,807.0 4,835.0 4,904.3
S4 4,750.0 4,778.0 4,888.7
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 5,558.0 5,468.0 5,046.0
R3 5,329.0 5,239.0 4,983.0
R2 5,100.0 5,100.0 4,962.0
R1 5,010.0 5,010.0 4,941.0 5,055.0
PP 4,871.0 4,871.0 4,871.0 4,893.5
S1 4,781.0 4,781.0 4,899.0 4,826.0
S2 4,642.0 4,642.0 4,878.0
S3 4,413.0 4,552.0 4,857.0
S4 4,184.0 4,323.0 4,794.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,961.0 4,732.0 229.0 4.7% 71.6 1.5% 82% False False 31,206
10 4,961.0 4,644.0 317.0 6.4% 81.5 1.7% 87% False False 30,473
20 5,023.0 4,644.0 379.0 7.7% 74.5 1.5% 73% False False 30,995
40 5,297.0 4,644.0 653.0 13.3% 78.0 1.6% 42% False False 29,971
60 5,297.0 4,644.0 653.0 13.3% 72.5 1.5% 42% False False 25,854
80 5,297.0 4,644.0 653.0 13.3% 62.6 1.3% 42% False False 19,438
100 5,307.0 4,644.0 663.0 13.5% 56.5 1.1% 42% False False 15,562
120 5,307.0 4,644.0 663.0 13.5% 50.4 1.0% 42% False False 12,977
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.0
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5,192.3
2.618 5,099.2
1.618 5,042.2
1.000 5,007.0
0.618 4,985.2
HIGH 4,950.0
0.618 4,928.2
0.500 4,921.5
0.382 4,914.8
LOW 4,893.0
0.618 4,857.8
1.000 4,836.0
1.618 4,800.8
2.618 4,743.8
4.250 4,650.8
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 4,921.5 4,911.0
PP 4,921.0 4,902.0
S1 4,920.5 4,893.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.