ASX SPI 200 Index Future March 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 4,848.0 4,779.0 -69.0 -1.4% 5,010.0
High 4,859.0 4,812.0 -47.0 -1.0% 5,023.0
Low 4,769.0 4,644.0 -125.0 -2.6% 4,812.0
Close 4,775.0 4,710.0 -65.0 -1.4% 4,923.0
Range 90.0 168.0 78.0 86.7% 211.0
ATR 89.7 95.3 5.6 6.2% 0.0
Volume 33,021 43,318 10,297 31.2% 168,294
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 5,226.0 5,136.0 4,802.4
R3 5,058.0 4,968.0 4,756.2
R2 4,890.0 4,890.0 4,740.8
R1 4,800.0 4,800.0 4,725.4 4,761.0
PP 4,722.0 4,722.0 4,722.0 4,702.5
S1 4,632.0 4,632.0 4,694.6 4,593.0
S2 4,554.0 4,554.0 4,679.2
S3 4,386.0 4,464.0 4,663.8
S4 4,218.0 4,296.0 4,617.6
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 5,552.3 5,448.7 5,039.1
R3 5,341.3 5,237.7 4,981.0
R2 5,130.3 5,130.3 4,961.7
R1 5,026.7 5,026.7 4,942.3 4,973.0
PP 4,919.3 4,919.3 4,919.3 4,892.5
S1 4,815.7 4,815.7 4,903.7 4,762.0
S2 4,708.3 4,708.3 4,884.3
S3 4,497.3 4,604.7 4,865.0
S4 4,286.3 4,393.7 4,807.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,940.0 4,644.0 296.0 6.3% 94.0 2.0% 22% False True 29,290
10 5,023.0 4,644.0 379.0 8.0% 83.3 1.8% 17% False True 32,959
20 5,023.0 4,644.0 379.0 8.0% 79.5 1.7% 17% False True 31,839
40 5,297.0 4,644.0 653.0 13.9% 79.0 1.7% 10% False True 33,361
60 5,297.0 4,644.0 653.0 13.9% 67.9 1.4% 10% False True 22,358
80 5,307.0 4,644.0 663.0 14.1% 57.3 1.2% 10% False True 16,803
100 5,307.0 4,644.0 663.0 14.1% 53.0 1.1% 10% False True 13,455
120 5,307.0 4,644.0 663.0 14.1% 48.3 1.0% 10% False True 11,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.5
Widest range in 173 trading days
Fibonacci Retracements and Extensions
4.250 5,526.0
2.618 5,251.8
1.618 5,083.8
1.000 4,980.0
0.618 4,915.8
HIGH 4,812.0
0.618 4,747.8
0.500 4,728.0
0.382 4,708.2
LOW 4,644.0
0.618 4,540.2
1.000 4,476.0
1.618 4,372.2
2.618 4,204.2
4.250 3,930.0
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 4,728.0 4,786.5
PP 4,722.0 4,761.0
S1 4,716.0 4,735.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.